| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.42 | -6.56 % | 0 | 3.33 | 3.42 | 3.15 |
| 10/03/2026 | 3.62 | +4.78 % | 0 | 3.64 | 3.94 | 3.44 |
| 11/03/2026 | 3.34 | -5.79 % | 0 | 3.46 | 3.59 | 3.27 |
| 12/03/2026 | 3.38 | -0.29 % | 0 | 3.37 | 3.69 | 3.28 |
| 13/03/2026 | 3.30 | -0.6 % | 0 | 3.21 | 3.65 | 3.19 |