| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.44 | -6.27 % | 0 | 3.58 | 3.62 | 3.43 |
| 18/11/2025 | 3.11 | -11.14 % | 0 | 3.24 | 3.26 | 3.09 |
| 19/11/2025 | 3.08 | -2.69 % | 0 | 3.10 | 3.17 | 2.95 |
| 20/11/2025 | 2.90 | -5.7 % | 0 | 3.10 | 3.17 | 2.89 |
| 21/11/2025 | 2.75 | -6.63 % | 0 | 2.69 | 2.81 | 2.54 |