| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.43 | -4.49 % | 0 | 5.72 | 5.86 | 5.43 |
| 01/10/2025 | 5.08 | -5.32 % | 0 | 5.36 | 5.45 | 4.91 |
| 02/10/2025 | 5.02 | -2.33 % | 0 | 5.09 | 5.23 | 4.93 |
| 03/10/2025 | 4.69 | -5.54 % | 0 | 4.84 | 5.02 | 4.66 |
| 06/10/2025 | 4.84 | +2.98 % | 0 | 4.85 | 5.13 | 4.77 |