| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.92 | +17.36 % | 0 | 5.06 | 5.92 | 5.06 |
| 06/01/2026 | 5.50 | -5.01 % | 0 | 5.71 | 5.71 | 5.17 |
| 07/01/2026 | 5.80 | +8.01 % | 0 | 5.55 | 5.82 | 5.52 |
| 08/01/2026 | 5.64 | -2. % | 0 | 5.69 | 5.70 | 5.34 |
| 09/01/2026 | 5.93 | +5.8 % | 0 | 5.63 | 6.01 | 5.58 |