| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.10 | +4.41 % | 0 | 4.83 | 5.10 | 4.72 |
| 01/10/2025 | 5.42 | +4.74 % | 0 | 5.20 | 5.56 | 5.17 |
| 02/10/2025 | 5.44 | +1.12 % | 0 | 5.45 | 5.56 | 5.34 |
| 03/10/2025 | 5.77 | +4.91 % | 0 | 5.64 | 5.77 | 5.50 |
| 06/10/2025 | 5.65 | -1.83 % | 0 | 5.58 | 5.68 | 5.39 |