| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.53 | -4.25 % | 0 | 6.27 | 6.54 | 6.01 |
| 10/03/2026 | 6.59 | +1. % | 0 | 6.73 | 7.10 | 6.43 |
| 11/03/2026 | 6.20 | -5.05 % | 0 | 6.37 | 6.60 | 5.93 |
| 12/03/2026 | 6.31 | -0.71 % | 0 | 6.26 | 6.73 | 5.91 |
| 13/03/2026 | 6.23 | -0.32 % | 0 | 6.07 | 6.57 | 5.98 |