| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.58 | +2.67 % | 0 | 5.45 | 5.65 | 5.45 |
| 06/08/2025 | 5.38 | -3.06 % | 0 | 5.63 | 5.65 | 5.33 |
| 07/08/2025 | 5.70 | +6.94 % | 0 | 5.54 | 5.74 | 5.47 |
| 08/08/2025 | 5.40 | -4.34 % | 0 | 5.66 | 5.66 | 5.33 |
| 11/08/2025 | 5.31 | -1.3 % | 0 | 5.49 | 5.54 | 5.31 |