| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.55 | -3.96 % | 0 | 6.27 | 6.55 | 6.01 |
| 10/03/2026 | 6.58 | +0.92 % | 0 | 6.73 | 7.09 | 6.43 |
| 11/03/2026 | 6.20 | -5.05 % | 0 | 6.37 | 6.60 | 5.93 |
| 12/03/2026 | 6.30 | -0.87 % | 0 | 6.26 | 6.73 | 5.91 |
| 13/03/2026 | 6.23 | -0.32 % | 0 | 6.07 | 6.67 | 5.98 |