| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.57 | -5.29 % | 0 | 4.28 | 4.58 | 4.10 |
| 10/03/2026 | 4.59 | +1.44 % | 0 | 4.74 | 5.16 | 4.38 |
| 11/03/2026 | 4.22 | -7.16 % | 0 | 4.38 | 4.65 | 3.90 |
| 12/03/2026 | 4.30 | -1.15 % | 0 | 4.27 | 4.80 | 3.88 |
| 13/03/2026 | 4.24 | -0.24 % | 0 | 4.09 | 4.73 | 3.98 |