| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.39 | +6.27 % | 0 | 3.17 | 3.39 | 3.06 |
| 01/10/2025 | 3.67 | +6.54 % | 0 | 3.46 | 3.78 | 3.42 |
| 02/10/2025 | 3.69 | +1.93 % | 0 | 3.68 | 3.77 | 3.59 |
| 03/10/2025 | 4.00 | +6.25 % | 0 | 3.87 | 4.00 | 3.75 |
| 06/10/2025 | 3.87 | -2.76 % | 0 | 3.84 | 3.89 | 3.65 |