| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.41 | -3.19 % | 0 | 4.58 | 4.63 | 4.39 |
| 18/11/2025 | 3.99 | -8.81 % | 0 | 4.13 | 4.18 | 3.92 |
| 19/11/2025 | 3.91 | -0.51 % | 0 | 3.94 | 4.06 | 3.76 |
| 20/11/2025 | 3.68 | -3.66 % | 0 | 3.98 | 4.08 | 3.67 |
| 21/11/2025 | 3.49 | -4.38 % | 0 | 3.41 | 3.56 | 3.21 |