| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.84 | +2.54 % | 0 | 3.76 | 3.93 | 3.76 |
| 06/08/2025 | 3.70 | -4.27 % | 0 | 3.92 | 3.95 | 3.68 |
| 07/08/2025 | 4.00 | +9.15 % | 0 | 3.74 | 4.13 | 3.74 |
| 08/08/2025 | 3.72 | -5.47 % | 0 | 3.93 | 3.96 | 3.66 |
| 11/08/2025 | 3.64 | -2.02 % | 0 | 3.79 | 3.84 | 3.64 |