| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.68 | +5.66 % | 0 | 1.56 | 1.71 | 1.54 |
| 18/11/2025 | 1.99 | +17.06 % | 0 | 1.88 | 2.04 | 1.85 |
| 19/11/2025 | 2.02 | -1.46 % | 0 | 2.01 | 2.23 | 1.93 |
| 20/11/2025 | 2.17 | +3.83 % | 0 | 1.96 | 2.18 | 1.90 |
| 21/11/2025 | 2.37 | +7.01 % | 0 | 2.46 | 2.71 | 2.33 |