| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.66 | -5.8 % | 0 | 3.91 | 4.01 | 3.66 |
| 01/10/2025 | 3.37 | -6.65 % | 0 | 3.62 | 3.65 | 3.26 |
| 02/10/2025 | 3.34 | -2.34 % | 0 | 3.40 | 3.44 | 3.29 |
| 03/10/2025 | 3.05 | -7.29 % | 0 | 3.18 | 3.29 | 3.05 |
| 06/10/2025 | 3.16 | +2.93 % | 0 | 3.18 | 3.36 | 3.15 |