| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.02 | +2.26 % | 0 | 6.83 | 7.07 | 6.78 |
| 18/11/2025 | 7.49 | +6.39 % | 0 | 7.32 | 7.56 | 7.25 |
| 19/11/2025 | 7.56 | +0.2 % | 0 | 7.54 | 7.74 | 7.40 |
| 20/11/2025 | 7.78 | +1.57 % | 0 | 7.48 | 7.82 | 7.38 |
| 21/11/2025 | 7.98 | +1.79 % | 0 | 8.13 | 8.38 | 7.93 |