| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.50 | +2.68 % | 0 | 11.76 | 11.95 | 11.50 |
| 10/03/2026 | 11.44 | -0.57 % | 0 | 11.29 | 11.70 | 10.84 |
| 11/03/2026 | 11.82 | +2.96 % | 0 | 11.65 | 12.01 | 11.51 |
| 12/03/2026 | 11.71 | +0.43 % | 0 | 11.76 | 12.02 | 11.34 |
| 13/03/2026 | 11.78 | +0.17 % | 0 | 11.93 | 12.03 | 11.48 |