| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.33 | -6.31 % | 0 | 13.16 | 13.16 | 12.33 |
| 06/01/2026 | 12.75 | +2.99 % | 0 | 12.53 | 13.12 | 12.53 |
| 07/01/2026 | 12.44 | -2.96 % | 0 | 12.69 | 12.70 | 12.44 |
| 08/01/2026 | 12.60 | +1.61 % | 0 | 12.55 | 12.84 | 12.54 |
| 09/01/2026 | 12.27 | -2.35 % | 0 | 12.61 | 12.63 | 12.27 |