| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.50 | +1.85 % | 0 | 16.76 | 16.95 | 16.50 |
| 10/03/2026 | 16.44 | -0.36 % | 0 | 16.29 | 16.70 | 15.84 |
| 11/03/2026 | 16.82 | +2.06 % | 0 | 16.65 | 17.01 | 16.51 |
| 12/03/2026 | 16.72 | +0.36 % | 0 | 16.76 | 17.02 | 16.34 |
| 13/03/2026 | 16.78 | +0.12 % | 0 | 16.93 | 17.03 | 16.48 |