| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.41 | -4.71 % | 0 | 8.26 | 8.50 | 8.07 |
| 10/03/2026 | 8.58 | +0.76 % | 0 | 8.73 | 9.18 | 8.44 |
| 11/03/2026 | 8.19 | -3.99 % | 0 | 8.37 | 8.53 | 7.98 |
| 12/03/2026 | 8.29 | -0.78 % | 0 | 8.26 | 8.67 | 7.97 |
| 13/03/2026 | 8.23 | -0.3 % | 0 | 8.08 | 8.61 | 7.98 |