| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.24 | -1.38 % | 0 | 8.43 | 8.46 | 8.19 |
| 18/11/2025 | 7.78 | -4.66 % | 0 | 7.94 | 7.99 | 7.71 |
| 19/11/2025 | 7.70 | -0.32 % | 0 | 7.73 | 7.84 | 7.52 |
| 20/11/2025 | 7.47 | -1.58 % | 0 | 7.78 | 7.88 | 7.44 |
| 21/11/2025 | 7.25 | -2.03 % | 0 | 7.14 | 7.33 | 6.86 |