| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.85 | +12.95 % | 0 | 7.00 | 7.85 | 7.00 |
| 06/01/2026 | 7.46 | -3.56 % | 0 | 7.65 | 7.65 | 7.08 |
| 07/01/2026 | 7.74 | +5.96 % | 0 | 7.49 | 7.74 | 7.45 |
| 08/01/2026 | 7.58 | -1.62 % | 0 | 7.63 | 7.64 | 7.33 |
| 09/01/2026 | 7.87 | +4.38 % | 0 | 7.57 | 7.90 | 7.55 |