| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.09 | +12.29 % | 0 | 7.24 | 8.09 | 7.24 |
| 06/01/2026 | 7.58 | -4.65 % | 0 | 7.89 | 7.89 | 7.35 |
| 07/01/2026 | 7.97 | +5.78 % | 0 | 7.73 | 7.98 | 7.70 |
| 08/01/2026 | 7.81 | -1.39 % | 0 | 7.85 | 7.87 | 7.55 |
| 09/01/2026 | 8.09 | +3.92 % | 0 | 7.80 | 8.14 | 7.77 |