| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.96 | +1.14 % | 0 | 7.79 | 8.04 | 7.79 |
| 18/08/2026 | 7.77 | -1.83 % | 0 | 7.89 | 7.97 | 7.66 |
| 19/08/2026 | 7.75 | +0.32 % | 0 | 7.67 | 7.89 | 7.58 |
| 20/08/2026 | 7.73 | -0.19 % | 0 | 7.70 | 7.87 | 7.63 |
| 21/08/2026 | 7.82 | +1.43 % | 0 | 7.67 | 7.90 | 7.67 |