| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.09 | +2.44 % | 0 | 5.98 | 6.20 | 5.76 |
| 12/05/2026 | 6.11 | +0.74 % | 0 | 5.93 | 6.17 | 5.73 |
| 13/05/2026 | 6.27 | +3.21 % | 0 | 6.32 | 6.60 | 6.04 |
| 14/05/2026 | 6.55 | +4.47 % | 0 | 6.36 | 6.60 | 6.13 |
| 15/05/2026 | 6.59 | +0. % | 0 | 6.48 | 6.76 | 6.28 |