| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.60 | -3.86 % | 0 | 8.41 | 8.72 | 8.28 |
| 10/03/2026 | 8.79 | +1.5 % | 0 | 8.86 | 9.36 | 8.60 |
| 11/03/2026 | 8.54 | -1.9 % | 0 | 8.52 | 8.72 | 8.18 |
| 12/03/2026 | 8.55 | +0.41 % | 0 | 8.41 | 8.94 | 8.18 |
| 13/03/2026 | 8.49 | +0.77 % | 0 | 8.33 | 8.84 | 8.22 |