| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.22 | +1.57 % | 0 | 4.11 | 4.31 | 4.08 |
| 18/08/2026 | 4.07 | -3.55 % | 0 | 4.19 | 4.26 | 3.95 |
| 19/08/2026 | 4.04 | +0.75 % | 0 | 4.00 | 4.14 | 3.88 |
| 20/08/2026 | 4.11 | +1.86 % | 0 | 4.02 | 4.15 | 3.96 |
| 21/08/2026 | 4.07 | +1.75 % | 0 | 3.99 | 4.20 | 3.95 |