| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.02 | +1.77 % | 0 | 3.82 | 4.02 | 3.69 |
| 01/10/2025 | 4.24 | +1.92 % | 0 | 4.05 | 4.36 | 4.05 |
| 02/10/2025 | 4.28 | -0.81 % | 0 | 4.25 | 4.35 | 4.20 |
| 03/10/2025 | 4.56 | +2.36 % | 0 | 4.44 | 4.56 | 4.25 |
| 06/10/2025 | 4.37 | -6.33 % | 0 | 4.43 | 4.46 | 4.25 |