| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.99 | -4.87 % | 0 | 4.82 | 4.99 | 4.65 |
| 10/03/2026 | 5.17 | +3.3 % | 0 | 5.19 | 5.51 | 4.95 |
| 11/03/2026 | 4.81 | -4.56 % | 0 | 4.94 | 5.09 | 4.61 |
| 12/03/2026 | 4.88 | +0. % | 0 | 4.83 | 5.22 | 4.59 |
| 13/03/2026 | 4.81 | +0.1 % | 0 | 4.71 | 5.16 | 4.64 |