| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.03 | -1.47 % | 0 | 10.22 | 10.27 | 9.99 |
| 18/11/2025 | 9.53 | -4.7 % | 0 | 9.72 | 9.78 | 9.49 |
| 19/11/2025 | 9.49 | -0.11 % | 0 | 9.51 | 9.64 | 9.29 |
| 20/11/2025 | 9.26 | -1.28 % | 0 | 9.56 | 9.66 | 9.21 |
| 21/11/2025 | 9.01 | -2.01 % | 0 | 8.92 | 9.01 | 8.66 |