| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.11 | -3.87 % | 0 | 3.29 | 3.33 | 3.04 |
| 18/11/2025 | 2.65 | -12.99 % | 0 | 2.82 | 2.89 | 2.61 |
| 19/11/2025 | 2.60 | +0.97 % | 0 | 2.62 | 2.73 | 2.43 |
| 20/11/2025 | 2.37 | -3.66 % | 0 | 2.66 | 2.78 | 2.34 |
| 21/11/2025 | 2.19 | -4.17 % | 0 | 2.08 | 2.29 | 1.83 |