| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.48 | -3.19 % | 0 | 10.26 | 10.50 | 10.07 |
| 10/03/2026 | 10.57 | +0.57 % | 0 | 10.72 | 11.20 | 10.39 |
| 11/03/2026 | 10.19 | -3.23 % | 0 | 10.37 | 10.52 | 10.00 |
| 12/03/2026 | 10.29 | -0.58 % | 0 | 10.25 | 10.67 | 9.99 |
| 13/03/2026 | 10.23 | -0.2 % | 0 | 10.07 | 10.60 | 9.98 |