| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.81 | +9.85 % | 0 | 8.97 | 9.81 | 8.96 |
| 06/01/2026 | 9.39 | -3.35 % | 0 | 9.61 | 9.61 | 9.03 |
| 07/01/2026 | 9.68 | +4.42 % | 0 | 9.45 | 9.69 | 9.41 |
| 08/01/2026 | 9.54 | -1.55 % | 0 | 9.59 | 9.59 | 9.29 |
| 09/01/2026 | 9.81 | +2.94 % | 0 | 9.53 | 9.86 | 9.50 |