| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.52 | -4.22 % | 0 | 3.68 | 3.75 | 3.50 |
| 18/11/2025 | 3.12 | -11. % | 0 | 3.26 | 3.33 | 3.07 |
| 19/11/2025 | 3.05 | -0.65 % | 0 | 3.08 | 3.18 | 2.92 |
| 20/11/2025 | 2.84 | -5.02 % | 0 | 3.11 | 3.23 | 2.83 |
| 21/11/2025 | 2.64 | -6.56 % | 0 | 2.60 | 2.76 | 2.41 |