| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.12 | +4. % | 0 | 3.01 | 3.17 | 3.01 |
| 06/08/2025 | 2.95 | -4.69 % | 0 | 3.16 | 3.19 | 2.93 |
| 07/08/2025 | 3.22 | +10.27 % | 0 | 2.99 | 3.29 | 2.84 |
| 08/08/2025 | 2.96 | -6.62 % | 0 | 3.16 | 3.20 | 2.92 |
| 11/08/2025 | 2.88 | -2.04 % | 0 | 3.03 | 3.06 | 2.88 |