| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.58 | -6.41 % | 0 | 3.29 | 3.59 | 3.02 |
| 10/03/2026 | 3.60 | +2.27 % | 0 | 3.75 | 4.18 | 3.38 |
| 11/03/2026 | 3.23 | -8.76 % | 0 | 3.40 | 3.67 | 2.90 |
| 12/03/2026 | 3.31 | -1.64 % | 0 | 3.27 | 3.82 | 2.88 |
| 13/03/2026 | 3.25 | +0. % | 0 | 3.10 | 3.76 | 2.79 |