| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.01 | -1.13 % | 0 | 14.20 | 14.25 | 13.99 |
| 18/11/2025 | 13.52 | -3.36 % | 0 | 13.70 | 13.77 | 13.47 |
| 19/11/2025 | 13.48 | -0.07 % | 0 | 13.49 | 13.62 | 13.28 |
| 20/11/2025 | 13.22 | -1.16 % | 0 | 13.55 | 13.65 | 13.22 |
| 21/11/2025 | 12.99 | -1.52 % | 0 | 12.90 | 12.99 | 12.65 |