| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.13 | -0.91 % | 0 | 14.32 | 14.36 | 14.08 |
| 18/11/2025 | 13.66 | -2.91 % | 0 | 13.82 | 13.88 | 13.58 |
| 19/11/2025 | 13.57 | -0.59 % | 0 | 13.61 | 13.73 | 13.38 |
| 20/11/2025 | 13.32 | -1.26 % | 0 | 13.66 | 13.76 | 13.30 |
| 21/11/2025 | 13.10 | -1.62 % | 0 | 13.02 | 13.10 | 12.74 |