| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.51 | -2.03 % | 0 | 14.26 | 14.51 | 14.06 |
| 10/03/2026 | 14.57 | +0.41 % | 0 | 14.72 | 15.20 | 14.39 |
| 11/03/2026 | 14.19 | -2.34 % | 0 | 14.36 | 14.51 | 14.00 |
| 12/03/2026 | 14.28 | -0.49 % | 0 | 14.25 | 14.66 | 13.99 |
| 13/03/2026 | 14.22 | -0.21 % | 0 | 14.07 | 14.59 | 13.97 |