| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.16 | -0.9 % | 0 | 12.34 | 12.38 | 12.11 |
| 18/11/2025 | 11.69 | -3.31 % | 0 | 11.85 | 11.91 | 11.61 |
| 19/11/2025 | 11.62 | -0.43 % | 0 | 11.64 | 11.76 | 11.41 |
| 20/11/2025 | 11.35 | -1.48 % | 0 | 11.69 | 11.79 | 11.32 |
| 21/11/2025 | 11.13 | -1.77 % | 0 | 11.05 | 11.13 | 10.77 |