| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.74 | -2.95 % | 0 | 6.41 | 6.74 | 6.28 |
| 10/03/2026 | 6.78 | +1.5 % | 0 | 6.86 | 7.29 | 6.59 |
| 11/03/2026 | 6.48 | -3.65 % | 0 | 6.53 | 6.75 | 6.16 |
| 12/03/2026 | 6.52 | -0.23 % | 0 | 6.42 | 6.92 | 6.15 |
| 13/03/2026 | 6.47 | +0.47 % | 0 | 6.31 | 6.85 | 6.20 |