| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.45 | -2.12 % | 0 | 6.65 | 6.68 | 6.44 |
| 18/11/2025 | 6.00 | -6.4 % | 0 | 6.18 | 6.20 | 5.98 |
| 19/11/2025 | 5.95 | +0.08 % | 0 | 5.97 | 6.09 | 5.78 |
| 20/11/2025 | 5.71 | -2.23 % | 0 | 6.01 | 6.11 | 5.69 |
| 21/11/2025 | 5.50 | -2.92 % | 0 | 5.42 | 5.53 | 5.19 |