| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.35 | +5.52 % | 0 | 5.09 | 5.35 | 4.98 |
| 01/10/2025 | 5.65 | +5.51 % | 0 | 5.40 | 5.75 | 5.40 |
| 02/10/2025 | 5.68 | +2.16 % | 0 | 5.64 | 5.76 | 5.59 |
| 03/10/2025 | 5.97 | +4.47 % | 0 | 5.83 | 5.97 | 5.73 |
| 06/10/2025 | 5.83 | -1.85 % | 0 | 5.81 | 5.84 | 5.60 |