| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.68 | -0.74 % | 0 | 6.78 | 6.90 | 6.54 |
| 18/11/2025 | 6.24 | -4.73 % | 0 | 6.33 | 6.38 | 6.04 |
| 19/11/2025 | 6.18 | +1.06 % | 0 | 6.14 | 6.30 | 5.91 |
| 20/11/2025 | 5.81 | -3.57 % | 0 | 6.17 | 6.32 | 5.80 |
| 21/11/2025 | 5.65 | -3.34 % | 0 | 5.59 | 5.71 | 5.32 |