| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.24 | +14.5 % | 0 | 5.48 | 6.24 | 5.48 |
| 06/01/2026 | 5.78 | -6.17 % | 0 | 6.06 | 6.06 | 5.56 |
| 07/01/2026 | 6.13 | +6.61 % | 0 | 5.91 | 6.13 | 5.90 |
| 08/01/2026 | 5.99 | -2.21 % | 0 | 6.03 | 6.04 | 5.78 |
| 09/01/2026 | 6.18 | +3.17 % | 0 | 5.98 | 6.28 | 5.97 |