| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.87 | -2.28 % | 0 | 6.53 | 6.88 | 6.42 |
| 10/03/2026 | 6.92 | +2.14 % | 0 | 6.95 | 7.38 | 6.66 |
| 11/03/2026 | 6.57 | -3.46 % | 0 | 6.66 | 6.83 | 6.36 |
| 12/03/2026 | 6.65 | +0.45 % | 0 | 6.54 | 6.97 | 6.34 |
| 13/03/2026 | 6.62 | +1.38 % | 0 | 6.46 | 6.91 | 6.38 |