| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.82 | -1.63 % | 0 | 4.92 | 5.05 | 4.60 |
| 05/10/2026 | 4.71 | -3.19 % | 0 | 4.95 | 4.99 | 4.56 |
| 06/10/2026 | 4.48 | -3.24 % | 0 | 4.80 | 4.94 | 4.38 |
| 07/10/2026 | 4.44 | -0.34 % | 0 | 4.42 | 4.69 | 4.35 |
| 08/10/2026 | 4.44 | +3.14 % | 0 | 4.28 | 4.57 | 4.21 |