| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.04 | +1. % | 0 | 5.89 | 6.16 | 5.87 |
| 18/08/2026 | 5.89 | -2.32 % | 0 | 5.99 | 6.07 | 5.71 |
| 19/08/2026 | 5.82 | +0. % | 0 | 5.78 | 5.97 | 5.65 |
| 20/08/2026 | 5.85 | -0.09 % | 0 | 5.80 | 5.99 | 5.73 |
| 21/08/2026 | 5.90 | +1.29 % | 0 | 5.77 | 6.00 | 5.73 |