| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | +1.48 % | 0 | 4.51 | 4.81 | 4.51 |
| 29/06/2026 | 5.08 | +4.64 % | 0 | 4.87 | 5.24 | 4.87 |
| 30/06/2026 | 5.38 | +6.32 % | 0 | 5.77 | 6.01 | 5.16 |
| 01/07/2026 | 5.23 | -3.33 % | 0 | 5.29 | 5.35 | 4.97 |
| 02/07/2026 | 5.57 | +4.5 % | 0 | 5.29 | 5.69 | 5.29 |