| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.54 | +3.07 % | 0 | 5.29 | 5.54 | 5.16 |
| 01/10/2025 | 5.91 | +4.88 % | 0 | 5.57 | 5.92 | 5.57 |
| 02/10/2025 | 5.81 | +0.09 % | 0 | 5.80 | 5.92 | 5.72 |
| 03/10/2025 | 6.15 | +3.1 % | 0 | 6.01 | 6.15 | 5.89 |
| 06/10/2025 | 5.98 | -3.16 % | 0 | 5.98 | 6.03 | 5.75 |