| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.39 | +3.54 % | 0 | 4.26 | 4.45 | 4.26 |
| 06/08/2025 | 4.20 | -3.78 % | 0 | 4.44 | 4.46 | 4.12 |
| 07/08/2025 | 4.52 | +8.8 % | 0 | 4.35 | 4.58 | 4.29 |
| 08/08/2025 | 4.21 | -5.61 % | 0 | 4.47 | 4.49 | 4.12 |
| 11/08/2025 | 4.12 | -1.44 % | 0 | 4.30 | 4.36 | 4.10 |