| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.99 | +3.37 % | 0 | 3.91 | 4.11 | 3.90 |
| 06/08/2025 | 3.84 | -4.13 % | 0 | 4.10 | 4.13 | 3.72 |
| 07/08/2025 | 4.18 | +11.04 % | 0 | 3.99 | 4.28 | 3.94 |
| 08/08/2025 | 3.84 | -6.34 % | 0 | 4.12 | 4.18 | 3.72 |
| 11/08/2025 | 3.76 | -1.57 % | 0 | 3.95 | 4.02 | 3.71 |