| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.56 | -4.55 % | 0 | 5.27 | 5.57 | 4.98 |
| 10/03/2026 | 5.59 | +1.18 % | 0 | 5.73 | 6.13 | 5.40 |
| 11/03/2026 | 5.20 | -6.14 % | 0 | 5.38 | 5.63 | 4.91 |
| 12/03/2026 | 5.30 | -0.93 % | 0 | 5.26 | 5.77 | 4.89 |
| 13/03/2026 | 5.24 | -0.29 % | 0 | 5.08 | 5.72 | 4.98 |