| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.22 | +5.38 % | 0 | 3.98 | 4.22 | 3.86 |
| 01/10/2025 | 4.52 | +5.49 % | 0 | 4.30 | 4.64 | 4.26 |
| 02/10/2025 | 4.53 | +1.12 % | 0 | 4.54 | 4.63 | 4.44 |
| 03/10/2025 | 4.87 | +5.53 % | 0 | 4.73 | 4.87 | 4.61 |
| 06/10/2025 | 4.72 | -2.48 % | 0 | 4.69 | 4.75 | 4.48 |