| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.00 | -1.08 % | 0 | 16.24 | 16.24 | 16.00 |
| 18/11/2025 | 15.51 | -3. % | 0 | 15.70 | 15.77 | 15.47 |
| 19/11/2025 | 15.48 | -0.03 % | 0 | 15.49 | 15.62 | 15.28 |
| 20/11/2025 | 15.22 | -0.94 % | 0 | 15.54 | 15.64 | 15.19 |
| 21/11/2025 | 14.89 | -1.91 % | 0 | 14.89 | 15.09 | 14.64 |