| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.48 | -1.96 % | 0 | 16.25 | 16.50 | 16.06 |
| 10/03/2026 | 16.57 | +0.36 % | 0 | 16.72 | 17.19 | 16.39 |
| 11/03/2026 | 16.19 | -2.06 % | 0 | 16.36 | 16.51 | 16.00 |
| 12/03/2026 | 16.28 | -0.43 % | 0 | 16.25 | 16.66 | 15.98 |
| 13/03/2026 | 16.22 | -0.18 % | 0 | 16.07 | 16.59 | 15.97 |