| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.99 | -0.87 % | 0 | 20.23 | 20.23 | 19.99 |
| 18/11/2025 | 19.51 | -2.35 % | 0 | 19.66 | 19.71 | 19.47 |
| 19/11/2025 | 19.47 | -0.08 % | 0 | 19.44 | 19.59 | 19.27 |
| 20/11/2025 | 19.21 | -0.8 % | 0 | 19.54 | 19.64 | 19.18 |
| 21/11/2025 | 19.05 | -0.7 % | 0 | 18.89 | 19.08 | 18.64 |