| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.99 | -0.89 % | 0 | 19.23 | 19.23 | 18.99 |
| 18/11/2025 | 18.51 | -2.48 % | 0 | 18.66 | 18.71 | 18.47 |
| 19/11/2025 | 18.47 | -0.05 % | 0 | 18.44 | 18.59 | 18.27 |
| 20/11/2025 | 18.21 | -0.84 % | 0 | 18.54 | 18.64 | 18.19 |
| 21/11/2025 | 17.98 | -1.1 % | 0 | 17.89 | 18.08 | 17.64 |