| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.80 | +4.41 % | 0 | 5.50 | 5.80 | 5.37 |
| 01/10/2025 | 6.12 | +4.35 % | 0 | 5.89 | 6.25 | 5.85 |
| 02/10/2025 | 6.17 | +1.4 % | 0 | 6.15 | 6.25 | 6.00 |
| 03/10/2025 | 6.50 | +4.59 % | 0 | 6.35 | 6.52 | 6.22 |
| 06/10/2025 | 6.34 | -2.09 % | 0 | 6.30 | 6.41 | 6.06 |