Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 16.88 | +1.02 % | 0 | 16.75 | 16.98 | 16.75 |
06/08/2025 | 16.68 | -1.13 % | 0 | 16.95 | 16.97 | 16.66 |
07/08/2025 | 17.03 | +2.28 % | 0 | 16.85 | 17.11 | 16.78 |
08/08/2025 | 16.70 | -1.59 % | 0 | 16.98 | 16.98 | 16.67 |
11/08/2025 | 16.61 | -0.48 % | 0 | 16.81 | 16.88 | 16.60 |