Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 16.24 | +6.98 % | 0 | 15.64 | 16.46 | 15.27 |
25/04/2025 | 15.91 | -1.79 % | 0 | 16.25 | 16.41 | 15.75 |
28/04/2025 | 15.60 | -2.01 % | 0 | 15.94 | 16.02 | 15.46 |
29/04/2025 | 15.28 | -2.43 % | 0 | 15.62 | 15.71 | 15.14 |
30/04/2025 | 15.79 | +3.07 % | 0 | 15.51 | 15.98 | 15.27 |