| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.47 | -1.63 % | 0 | 20.25 | 20.50 | 20.06 |
| 10/03/2026 | 20.58 | +0.32 % | 0 | 20.72 | 21.19 | 20.39 |
| 11/03/2026 | 20.18 | -1.7 % | 0 | 20.36 | 20.51 | 19.99 |
| 12/03/2026 | 20.30 | -0.2 % | 0 | 20.25 | 20.65 | 19.98 |
| 13/03/2026 | 20.22 | -0.1 % | 0 | 20.06 | 20.52 | 19.97 |