Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 18.60 | +1. % | 0 | 18.40 | 18.60 | 18.25 |
01/10/2025 | 19.03 | +1.58 % | 0 | 18.74 | 19.08 | 18.74 |
02/10/2025 | 19.03 | +0.4 % | 0 | 19.01 | 19.06 | 18.98 |
03/10/2025 | 19.34 | +1.1 % | 0 | 19.28 | 19.37 | 19.15 |
06/10/2025 | 19.17 | -1.16 % | 0 | 19.24 | 19.24 | 18.97 |