| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.37 | -2.25 % | 0 | 19.25 | 19.50 | 19.06 |
| 10/03/2026 | 19.58 | +0.33 % | 0 | 19.72 | 20.19 | 19.39 |
| 11/03/2026 | 19.18 | -1.79 % | 0 | 19.36 | 19.51 | 18.99 |
| 12/03/2026 | 19.29 | -0.31 % | 0 | 19.25 | 19.66 | 18.98 |
| 13/03/2026 | 19.22 | -0.1 % | 0 | 19.06 | 19.59 | 18.97 |