| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.05 | -0.86 % | 0 | 19.29 | 19.29 | 19.05 |
| 18/11/2025 | 18.56 | -2.47 % | 0 | 18.72 | 18.78 | 18.52 |
| 19/11/2025 | 18.52 | -0.22 % | 0 | 18.49 | 18.64 | 18.33 |
| 20/11/2025 | 18.27 | -0.92 % | 0 | 18.61 | 18.71 | 18.26 |
| 21/11/2025 | 18.05 | -1.18 % | 0 | 17.96 | 18.05 | 17.69 |