| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.60 | -1.14 % | 0 | 18.25 | 18.60 | 18.06 |
| 10/03/2026 | 18.57 | +0.32 % | 0 | 18.72 | 19.19 | 18.39 |
| 11/03/2026 | 18.19 | -1.83 % | 0 | 18.36 | 18.51 | 17.99 |
| 12/03/2026 | 18.28 | -0.38 % | 0 | 18.25 | 18.66 | 17.98 |
| 13/03/2026 | 18.22 | -0.16 % | 0 | 18.07 | 18.59 | 17.97 |