| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.11 | +2.24 % | 0 | 17.32 | 17.51 | 17.08 |
| 10/03/2026 | 17.01 | -0.38 % | 0 | 16.86 | 17.23 | 16.44 |
| 11/03/2026 | 17.39 | +2.17 % | 0 | 17.22 | 17.65 | 17.02 |
| 12/03/2026 | 17.29 | +0.52 % | 0 | 17.33 | 17.66 | 16.86 |
| 13/03/2026 | 17.36 | +0.35 % | 0 | 17.52 | 17.61 | 16.93 |