| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.73 | -0.56 % | 0 | 24.87 | 25.05 | 24.67 |
| 12/05/2026 | 24.70 | +0.16 % | 0 | 24.92 | 24.97 | 24.65 |
| 13/05/2026 | 24.57 | -0.28 % | 0 | 24.51 | 24.71 | 24.26 |
| 14/05/2026 | 24.25 | -0.74 % | 0 | 24.46 | 24.65 | 24.20 |
| 15/05/2026 | 24.21 | +0.46 % | 0 | 24.33 | 24.50 | 24.12 |