| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.57 | -3.79 % | 0 | 23.42 | 23.44 | 22.57 |
| 06/01/2026 | 22.96 | +1.19 % | 0 | 22.78 | 23.36 | 22.78 |
| 07/01/2026 | 22.69 | -1.9 % | 0 | 22.94 | 22.99 | 22.69 |
| 08/01/2026 | 22.85 | +0.62 % | 0 | 22.81 | 23.11 | 22.79 |
| 09/01/2026 | 22.51 | -1.62 % | 0 | 22.86 | 22.88 | 22.51 |