| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.11 | +0.91 % | 0 | 21.92 | 22.16 | 21.87 |
| 18/11/2025 | 22.58 | +2.17 % | 0 | 22.42 | 22.66 | 22.34 |
| 19/11/2025 | 22.66 | +0.27 % | 0 | 22.64 | 22.84 | 22.50 |
| 20/11/2025 | 22.89 | +0.75 % | 0 | 22.59 | 22.93 | 22.49 |
| 21/11/2025 | 23.10 | +0.83 % | 0 | 23.24 | 23.52 | 23.10 |