| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.13 | +1.96 % | 0 | 22.30 | 22.49 | 22.05 |
| 10/03/2026 | 21.99 | -0.14 % | 0 | 21.83 | 22.21 | 21.42 |
| 11/03/2026 | 22.37 | +1.73 % | 0 | 22.19 | 22.62 | 22.00 |
| 12/03/2026 | 22.28 | +0.45 % | 0 | 22.31 | 22.64 | 21.84 |
| 13/03/2026 | 22.34 | +0.27 % | 0 | 22.49 | 22.59 | 21.89 |