| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.22 | +1.12 % | 0 | 17.08 | 17.34 | 16.98 |
| 18/11/2025 | 17.70 | +2.85 % | 0 | 17.59 | 17.87 | 17.49 |
| 19/11/2025 | 17.74 | +0.23 % | 0 | 17.80 | 18.07 | 17.56 |
| 20/11/2025 | 18.01 | +0.98 % | 0 | 17.75 | 18.15 | 17.56 |
| 21/11/2025 | 18.33 | +1.78 % | 0 | 18.40 | 18.63 | 18.12 |