| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.66 | -3.45 % | 0 | 23.43 | 23.49 | 22.66 |
| 06/01/2026 | 23.05 | +1.5 % | 0 | 22.87 | 23.45 | 22.87 |
| 07/01/2026 | 22.78 | -1.62 % | 0 | 23.03 | 23.07 | 22.78 |
| 08/01/2026 | 22.94 | +0.92 % | 0 | 22.90 | 23.18 | 22.88 |
| 09/01/2026 | 22.60 | -1.27 % | 0 | 22.95 | 22.96 | 22.57 |