| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.15 | +0.84 % | 0 | 22.01 | 22.27 | 21.91 |
| 18/11/2025 | 22.63 | +2.21 % | 0 | 22.52 | 22.80 | 22.42 |
| 19/11/2025 | 22.67 | +0.13 % | 0 | 22.73 | 23.00 | 22.48 |
| 20/11/2025 | 22.94 | +0.77 % | 0 | 22.68 | 22.95 | 22.49 |
| 21/11/2025 | 23.35 | +1.77 % | 0 | 23.33 | 23.56 | 23.19 |