| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.05 | +3.19 % | 0 | 3.87 | 4.09 | 3.78 |
| 18/11/2025 | 4.49 | +9.78 % | 0 | 4.35 | 4.62 | 4.25 |
| 19/11/2025 | 4.56 | -0.33 % | 0 | 4.55 | 4.74 | 4.35 |
| 20/11/2025 | 4.78 | +2.36 % | 0 | 4.48 | 4.82 | 4.31 |
| 21/11/2025 | 5.06 | +4.23 % | 0 | 5.13 | 5.48 | 4.90 |