| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.35 | -15.86 % | 0 | 5.16 | 5.27 | 4.35 |
| 06/01/2026 | 4.73 | +7.39 % | 0 | 4.55 | 5.12 | 4.48 |
| 07/01/2026 | 4.46 | -7.85 % | 0 | 4.71 | 4.78 | 4.40 |
| 08/01/2026 | 4.61 | +4.06 % | 0 | 4.57 | 4.95 | 4.49 |
| 09/01/2026 | 4.32 | -5.47 % | 0 | 4.62 | 4.64 | 4.17 |