| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.46 | +8.12 % | 0 | 3.76 | 4.11 | 3.46 |
| 10/03/2026 | 3.43 | -2. % | 0 | 3.29 | 3.69 | 2.89 |
| 11/03/2026 | 3.83 | +9.91 % | 0 | 3.65 | 4.15 | 3.36 |
| 12/03/2026 | 3.71 | +1.23 % | 0 | 3.76 | 4.16 | 3.19 |
| 13/03/2026 | 3.79 | +0.8 % | 0 | 3.93 | 4.06 | 3.24 |