| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.44 | -4.56 % | 0 | 5.75 | 5.86 | 5.44 |
| 01/10/2025 | 5.12 | -5.28 % | 0 | 5.40 | 5.45 | 4.99 |
| 02/10/2025 | 5.10 | -1.64 % | 0 | 5.15 | 5.23 | 4.99 |
| 03/10/2025 | 4.76 | -5.28 % | 0 | 4.90 | 5.03 | 4.73 |
| 06/10/2025 | 4.94 | +3.56 % | 0 | 4.92 | 5.12 | 4.87 |