| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.87 | +3.51 % | 0 | 4.74 | 4.94 | 4.73 |
| 06/08/2025 | 4.66 | -3.92 % | 0 | 4.93 | 4.98 | 4.52 |
| 07/08/2025 | 5.01 | +8.21 % | 0 | 4.85 | 5.16 | 4.77 |
| 08/08/2025 | 4.69 | -5.25 % | 0 | 4.97 | 5.06 | 4.51 |
| 11/08/2025 | 4.59 | -1.82 % | 0 | 4.79 | 4.90 | 4.51 |