| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.87 | +4.46 % | 0 | 3.74 | 3.96 | 3.73 |
| 06/08/2025 | 3.67 | -4.81 % | 0 | 3.93 | 3.99 | 3.51 |
| 07/08/2025 | 4.02 | +10.61 % | 0 | 3.86 | 4.19 | 3.77 |
| 08/08/2025 | 3.70 | -6.33 % | 0 | 3.98 | 4.08 | 3.49 |
| 11/08/2025 | 3.59 | -2.18 % | 0 | 3.79 | 3.96 | 3.49 |