| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.86 | +2.99 % | 0 | 5.73 | 5.94 | 5.72 |
| 06/08/2025 | 5.66 | -3.25 % | 0 | 5.93 | 5.98 | 5.53 |
| 07/08/2025 | 6.01 | +6.75 % | 0 | 5.84 | 6.13 | 5.77 |
| 08/08/2025 | 5.69 | -4.37 % | 0 | 5.97 | 6.03 | 5.53 |
| 11/08/2025 | 5.59 | -1.5 % | 0 | 5.79 | 5.90 | 5.53 |