| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.51 | -1.8 % | 0 | 18.30 | 18.55 | 18.11 |
| 10/03/2026 | 18.63 | +0.4 % | 0 | 18.76 | 19.24 | 18.43 |
| 11/03/2026 | 18.24 | -1.78 % | 0 | 18.40 | 18.56 | 18.05 |
| 12/03/2026 | 18.34 | -0.27 % | 0 | 18.29 | 18.72 | 18.03 |
| 13/03/2026 | 18.28 | -0.11 % | 0 | 18.12 | 18.65 | 18.03 |