| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.18 | -0.68 % | 0 | 16.37 | 16.41 | 16.13 |
| 18/11/2025 | 15.67 | -2.73 % | 0 | 15.87 | 15.93 | 15.63 |
| 19/11/2025 | 15.64 | +0.19 % | 0 | 15.66 | 15.78 | 15.43 |
| 20/11/2025 | 15.38 | -0.74 % | 0 | 15.71 | 15.81 | 15.36 |
| 21/11/2025 | 15.15 | -1.05 % | 0 | 15.07 | 15.15 | 14.79 |