| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.50 | -2.49 % | 0 | 14.32 | 14.57 | 14.14 |
| 10/03/2026 | 14.67 | +0.65 % | 0 | 14.79 | 15.27 | 14.46 |
| 11/03/2026 | 14.28 | -2.12 % | 0 | 14.43 | 14.59 | 14.07 |
| 12/03/2026 | 14.38 | -0.35 % | 0 | 14.32 | 14.74 | 14.06 |
| 13/03/2026 | 14.31 | -0.14 % | 0 | 14.16 | 14.68 | 14.06 |