| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.19 | -0.91 % | 0 | 14.40 | 14.44 | 14.18 |
| 18/11/2025 | 13.72 | -3.01 % | 0 | 13.91 | 13.97 | 13.67 |
| 19/11/2025 | 13.66 | +0.22 % | 0 | 13.70 | 13.82 | 13.47 |
| 20/11/2025 | 13.41 | -0.89 % | 0 | 13.75 | 13.85 | 13.38 |
| 21/11/2025 | 13.19 | -1.05 % | 0 | 13.11 | 13.19 | 12.83 |