| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.26 | -0.65 % | 0 | 12.45 | 12.49 | 12.21 |
| 18/11/2025 | 11.76 | -3.33 % | 0 | 11.95 | 12.01 | 11.72 |
| 19/11/2025 | 11.70 | +0.34 % | 0 | 11.74 | 11.86 | 11.52 |
| 20/11/2025 | 11.46 | -0.95 % | 0 | 11.80 | 11.89 | 11.43 |
| 21/11/2025 | 11.15 | -1.93 % | 0 | 11.15 | 11.34 | 10.87 |