| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.94 | +10.08 % | 0 | 9.09 | 9.94 | 9.08 |
| 06/01/2026 | 9.51 | -2.96 % | 0 | 9.74 | 9.74 | 9.15 |
| 07/01/2026 | 9.80 | +4.37 % | 0 | 9.58 | 9.82 | 9.53 |
| 08/01/2026 | 9.67 | -1.33 % | 0 | 9.71 | 9.73 | 9.40 |
| 09/01/2026 | 9.93 | +3.12 % | 0 | 9.66 | 9.98 | 9.62 |