| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.53 | -3.44 % | 0 | 10.35 | 10.62 | 10.19 |
| 10/03/2026 | 10.71 | +1.04 % | 0 | 10.82 | 11.30 | 10.50 |
| 11/03/2026 | 10.33 | -2.73 % | 0 | 10.46 | 10.64 | 10.12 |
| 12/03/2026 | 10.42 | -0.38 % | 0 | 10.35 | 10.80 | 10.10 |
| 13/03/2026 | 10.37 | +0.1 % | 0 | 10.21 | 10.72 | 10.12 |