| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.70 | -4.61 % | 0 | 5.45 | 5.74 | 5.31 |
| 10/03/2026 | 5.88 | +3.25 % | 0 | 5.89 | 6.30 | 5.66 |
| 11/03/2026 | 5.51 | -4.17 % | 0 | 5.57 | 5.78 | 5.22 |
| 12/03/2026 | 5.55 | -0.36 % | 0 | 5.46 | 5.93 | 5.21 |
| 13/03/2026 | 5.50 | +0.55 % | 0 | 5.35 | 5.88 | 5.26 |