| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.51 | +6.25 % | 0 | 4.27 | 4.51 | 4.16 |
| 01/10/2025 | 4.80 | +6.43 % | 0 | 4.55 | 4.89 | 4.54 |
| 02/10/2025 | 4.82 | +2.55 % | 0 | 4.78 | 4.91 | 4.72 |
| 03/10/2025 | 5.10 | +5.27 % | 0 | 4.96 | 5.10 | 4.86 |
| 06/10/2025 | 4.96 | -2.17 % | 0 | 4.95 | 4.97 | 4.75 |