| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.05 | +5.17 % | 0 | 2.92 | 3.24 | 2.65 |
| 12/05/2026 | 3.07 | +1.32 % | 0 | 2.86 | 3.26 | 2.63 |
| 13/05/2026 | 3.20 | +4.92 % | 0 | 3.26 | 3.63 | 3.01 |
| 14/05/2026 | 3.51 | +7.85 % | 0 | 3.31 | 3.56 | 3.03 |
| 15/05/2026 | 3.55 | -0.84 % | 0 | 3.48 | 3.81 | 3.19 |