| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.94 | +4.88 % | 0 | 4.82 | 5.00 | 4.81 |
| 06/08/2025 | 4.76 | -1.55 % | 0 | 4.99 | 5.00 | 4.67 |
| 07/08/2025 | 5.07 | +9.4 % | 0 | 4.86 | 5.09 | 4.84 |
| 08/08/2025 | 4.73 | -3.77 % | 0 | 4.98 | 5.01 | 4.68 |
| 11/08/2025 | 4.70 | +0.75 % | 0 | 4.87 | 4.91 | 4.68 |