| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.80 | -6.86 % | 0 | 3.61 | 3.80 | 3.45 |
| 10/03/2026 | 4.02 | +4.83 % | 0 | 4.01 | 4.36 | 3.83 |
| 11/03/2026 | 3.65 | -6.65 % | 0 | 3.76 | 3.92 | 3.45 |
| 12/03/2026 | 3.72 | -0.53 % | 0 | 3.65 | 4.05 | 3.44 |
| 13/03/2026 | 3.63 | -0.27 % | 0 | 3.54 | 3.93 | 3.47 |