| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.01 | +7.5 % | 0 | 2.81 | 3.06 | 2.71 |
| 01/10/2025 | 3.25 | +7.97 % | 0 | 3.04 | 3.40 | 3.01 |
| 02/10/2025 | 3.27 | +3.32 % | 0 | 3.22 | 3.36 | 3.19 |
| 03/10/2025 | 3.49 | +5.61 % | 0 | 3.37 | 3.51 | 3.30 |
| 06/10/2025 | 3.38 | -3.15 % | 0 | 3.39 | 3.42 | 3.16 |