| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.41 | +7.23 % | 0 | 3.27 | 3.55 | 3.26 |
| 06/08/2025 | 3.24 | -1.22 % | 0 | 3.44 | 3.51 | 3.18 |
| 07/08/2025 | 3.52 | +13.02 % | 0 | 3.28 | 3.83 | 3.09 |
| 08/08/2025 | 3.26 | -2.98 % | 0 | 3.45 | 3.49 | 3.19 |
| 11/08/2025 | 3.19 | +1.92 % | 0 | 3.34 | 3.36 | 3.19 |