| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.34 | -4.88 % | 0 | 2.47 | 2.53 | 2.33 |
| 18/11/2025 | 2.05 | -12.23 % | 0 | 2.16 | 2.23 | 2.02 |
| 19/11/2025 | 1.99 | -1.49 % | 0 | 2.01 | 2.11 | 1.90 |
| 20/11/2025 | 1.83 | -5.18 % | 0 | 2.02 | 2.11 | 1.82 |
| 21/11/2025 | 1.73 | -3.89 % | 0 | 1.66 | 1.80 | 1.53 |